BLEND(BLEND)Hoy
$0.000317
BLEND Historial de precios
(BLEND)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000354 | $0.000354 | $0.000304 | $0.000317 | $188.3134 |
2025-09-01 | $0.000355 | $0.000356 | $0.000353 | $0.000354 | $12.91435 |
2025-08-31 | $0.000366 | $0.000366 | $0.000350 | $0.000355 | $43.45701 |
2025-08-30 | -- | $0.000366 | $0.000363 | $0.000366 | $42.81751 |
2025-08-29 | -- | $0.000375 | $0.0003 | -- | -- |
2025-08-28 | $0.000340 | $0.000340 | $0.000337 | -- | -- |
2025-08-27 | $0.000343 | $0.000343 | $0.000340 | $0.000340 | $2.560533 |
2025-08-26 | $0.000282 | $0.000375 | $0.000236 | $0.000343 | $10,433.26 |
2025-08-25 | $0.000370 | $0.000370 | $0.000275 | $0.000282 | $100.028K |
2025-08-24 | $0.000370 | $0.000375 | $0.000370 | $0.000370 | $99,494.74 |
2025-08-23 | -- | $0.000370 | $0.000370 | $0.000370 | $100.527K |
2025-08-22 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-21 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-20 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-19 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-18 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-17 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-16 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-15 | -- | $0.000500 | $0.000500 | -- | -- |
2025-08-14 | -- | $0.000500 | $0.000500 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
BLEND(BLEND)
