Bitcoin Bridged ZED20(BTC.Z)Hoy
$110.446K
Bitcoin Bridged ZED20 Historial de precios
(BTC.Z)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $111.595K | $112.276K | $107.602K | $108.187K | $173.196K |
2025-09-03 | $110.940K | $112.310K | $110.064K | $112.200K | $135.179K |
2025-09-02 | $108.725K | $111.821K | $107.111K | $110.940K | $154.527K |
2025-09-01 | $108.426K | $109.852K | $106.964K | $108.125K | $141.447K |
2025-08-31 | $107.466K | $109.063K | $107.443K | $108.426K | $75,143.65 |
2025-08-30 | $108.065K | $108.958K | $106.999K | $107.586K | $107.058K |
2025-08-29 | $112.522K | $112.882K | $107.911K | $108.153K | $140.846K |
2025-08-28 | $111.558K | $113.071K | $110.180K | $112.724K | $135.076K |
2025-08-27 | $109.338K | $112.237K | $108.948K | $111.017K | $132.291K |
2025-08-26 | $111.142K | $110.943K | $107.673K | $108.827K | $165.020K |
2025-08-25 | $114.778K | $114.752K | $110.132K | $111.048K | $152.313K |
2025-08-24 | $110.718K | $115.240K | $111.217K | $114.666K | $81,297.89 |
2025-08-23 | $111.462K | $111.422K | $105.659K | $110.684K | $28,414.40 |
2025-08-22 | $111.334K | $113.206K | $110.627K | $111.456K | $85,752.64 |
2025-08-21 | $112.509K | $114.574K | $111.232K | $111.357K | $100.952K |
2025-08-20 | $112.061K | $113.602K | $111.244K | $112.404K | $134.175K |
2025-08-19 | $116.482K | $117.289K | $111.948K | $112.587K | $101.247K |
2025-08-18 | $6,091.768 | $116.636K | $4,806.282 | $115.859K | $121.189K |
2025-08-17 | $118.063K | $118.771K | $5,332.587 | $6,045.937 | $4,410.892 |
2025-08-16 | $117.594K | $118.245K | $116.697K | $117.472K | $86,943.95 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bitcoin Bridged ZED20(BTC.Z)
