Binance Bridged USDC (BNB Smart Chain)(USDC)Hoy
$0.999898
hace 1 años
$0.998768
Binance Bridged USDC (BNB Smart Chain) Historial de precios
(USDC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999939 | $1.000558 | $0.999153 | $0.999866 | $232.308M |
2025-09-03 | $0.999732 | $1.001 | $0.998244 | $0.999662 | $210.977M |
2025-09-02 | $1.000483 | $1.001 | $0.998817 | $0.999848 | $238.464M |
2025-09-01 | $1.000002 | $1.001 | $0.998405 | $0.999879 | $299.947M |
2025-08-31 | $0.999478 | $1.002 | $0.999194 | $1.000162 | $249.732M |
2025-08-30 | $0.999977 | $1.001 | $0.998782 | $1.000119 | $230.535M |
2025-08-29 | $1.000321 | $1.012 | $0.998119 | $0.998957 | $315.814M |
2025-08-28 | $0.999843 | $1.001 | $0.998049 | $1.000509 | $333.774M |
2025-08-27 | $1.000544 | $1.002 | $0.996876 | $0.999770 | $293.466M |
2025-08-26 | $0.999209 | $1.005 | $0.991103 | $1.000425 | $261.677M |
2025-08-25 | $1.003144 | $1.01 | $0.993331 | $0.999209 | $318.274M |
2025-08-24 | $0.999953 | $1.003 | $0.995054 | $1.003254 | $266.264M |
2025-08-23 | $1.000280 | $1.005 | $0.995763 | $1.000069 | $295.518M |
2025-08-22 | $1.003339 | $1.005 | $0.990698 | $0.999941 | $291.803M |
2025-08-21 | $0.999916 | $1.007 | $0.9926 | $1.003834 | $278.333M |
2025-08-20 | $0.999158 | $1.005 | $0.993017 | $1.000101 | $272.934M |
2025-08-19 | $0.998336 | $1.005 | $0.994964 | $0.999238 | $281.642M |
2025-08-18 | $0.997922 | $1.005 | $0.994989 | $0.999993 | $289.567M |
2025-08-17 | $0.999960 | $1.003 | $0.994818 | $0.998392 | $273.344M |
2025-08-16 | $1.002841 | $1.003 | $0.996622 | $1.000323 | $278.074M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Binance Bridged USDC (BNB Smart Chain)(USDC)
