Biden Coin(BIDEN)Hoy
$0.000005
Biden Coin Historial de precios
(BIDEN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $4,367.585 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $345.7788 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $13,805.67 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,163.67 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $8,777.053 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7,112.993 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $6,490.031 |
2025-09-02 | $0.000007 | $0.000007 | $0.000001 | $0.000007 | $16,265.28 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $21,369.18 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15,105.33 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $11,839.81 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,473.216 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14,640.93 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3,513.773 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $8,578.639 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $408.9204 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $279.5467 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,209.809 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,167.638 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Biden Coin(BIDEN)
