Archi Token(ARCHI)Hoy
$0.039362
Archi Token Historial de precios
(ARCHI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.040583 | $0.040576 | -- | -- |
2025-09-01 | -- | $0.040708 | $0.040486 | -- | -- |
2025-08-31 | -- | $0.040767 | $0.040419 | -- | -- |
2025-08-30 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-29 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-28 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-27 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-26 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-25 | -- | $0.042866 | $0.041180 | -- | -- |
2025-08-24 | -- | $0.043701 | $0.043195 | -- | -- |
2025-08-23 | -- | $0.041885 | $0.040927 | -- | -- |
2025-08-22 | -- | $0.041885 | $0.038256 | -- | -- |
2025-08-21 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-20 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-19 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-18 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-17 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-16 | $0.042185 | $0.042185 | $0.039746 | -- | -- |
2025-08-15 | $0.041959 | $0.042311 | $0.040533 | $0.042185 | $7.199276 |
2025-08-14 | -- | $0.043685 | $0.040983 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Archi Token(ARCHI)
