Bean Cash(BITB)Hoy
$0.000014
hace 1 años
$0.000008
Bean Cash Historial de precios
(BITB)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $1.699621 |
2025-09-02 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $22.47419 |
2025-09-01 | $0.000011 | $0.000017 | $0.000011 | $0.000013 | $27.20376 |
2025-08-31 | $0.000017 | $0.000019 | $0.000011 | $0.000011 | $6.832003 |
2025-08-30 | -- | $0.000017 | $0.000016 | $0.000017 | $0.001377 |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $0.000487 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $6.115956 |
2025-08-26 | $0.000016 | $0.000018 | $0.000011 | $0.000018 | $12.12203 |
2025-08-25 | -- | $0.000019 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000023 | $0.000016 | $0.000019 | $14.38630 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $0.000692 |
2025-08-22 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $0.102795 |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $0.108883 |
2025-08-20 | -- | $0.000018 | $0.000014 | $0.000017 | $0.001531 |
2025-08-19 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000015 | $0.000016 | $0.012341 |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-15 | -- | $0.000017 | $0.000015 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bean Cash(BITB)
