Based Fartcoin(FARTCOIN)Hoy
$0.000151
Based Fartcoin Historial de precios
(FARTCOIN)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000164 | $0.000165 | $0.000151 | $0.000154 | $45,360.70 |
2025-08-31 | $0.000162 | $0.000165 | $0.000148 | $0.000164 | $103.061K |
2025-08-30 | $0.000165 | $0.000168 | $0.000152 | $0.000159 | $55,029.85 |
2025-08-29 | $0.000183 | $0.000187 | $0.000158 | $0.000164 | $197.905K |
2025-08-28 | $0.000189 | $0.000192 | $0.000176 | $0.000187 | $138.221K |
2025-08-27 | $0.000209 | $0.000213 | $0.000175 | $0.000190 | $401.362K |
2025-08-26 | $0.000208 | $0.000217 | $0.000197 | $0.000209 | $102.956K |
2025-08-25 | $0.000247 | $0.000257 | $0.000205 | $0.000208 | $242.858K |
2025-08-24 | $0.000249 | $0.000249 | $0.000229 | $0.000247 | $93,471.24 |
2025-08-23 | $0.000274 | $0.000269 | $0.000242 | $0.000249 | $139.593K |
2025-08-22 | $0.000229 | $0.000274 | $0.000216 | $0.000252 | $299.375K |
2025-08-21 | $0.000212 | $0.000250 | $0.000219 | $0.000229 | $289.463K |
2025-08-20 | $0.000198 | $0.000219 | $0.000196 | $0.000216 | $163.522K |
2025-08-19 | $0.000206 | $0.000211 | $0.000196 | $0.000198 | $115.269K |
2025-08-18 | $0.000223 | $0.000226 | $0.000197 | $0.000207 | $247.165K |
2025-08-17 | $0.000216 | $0.000229 | $0.000211 | $0.000228 | $123.195K |
2025-08-16 | $0.000219 | $0.000225 | $0.000208 | $0.000216 | $219.126K |
2025-08-15 | $0.000250 | $0.000257 | $0.000210 | $0.000214 | $276.729K |
2025-08-14 | $0.000283 | $0.000297 | $0.000245 | $0.000250 | $271.978K |
2025-08-13 | $0.000242 | $0.000300 | $0.000228 | $0.000283 | $503.789K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Based Fartcoin(FARTCOIN)
