BarkCoin(BARK)Hoy
$0.000011
BarkCoin Historial de precios
(BARK)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.320619 |
2025-09-01 | -- | $0.000011 | $0.000011 | $0.000011 | $6.100732 |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | $0.000012 | $73.14907 |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $470.0570 |
2025-08-22 | $0.000024 | $0.000024 | $0.000019 | $0.000021 | $1,126.818 |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-15 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $37.17895 |
2025-08-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $175.9063 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
BarkCoin(BARK)
