Jenna(JENNA)Hoy
$0.000016
Jenna Historial de precios
(JENNA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $75.92584 |
2025-09-11 | -- | $0.000015 | $0.000015 | $0.000015 | $98.63258 |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.584577 |
2025-09-07 | -- | $0.000014 | $0.000014 | $0.000014 | $1.618934 |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | $0.000014 | $1.946864 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.210773 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12.13999 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.656910 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Jenna(JENNA)
