Wall Street Baby(WSB)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
Wall Street Baby Historial de precios
(WSB)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,056.98 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,216.89 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,912.77 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,836.82 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,221.89 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,741.02 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,245.90 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,894.81 |
2025-08-31 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $65,313.19 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,171.30 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,336.32 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,947.42 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,751.95 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,810.74 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,062.45 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,783.85 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,943.42 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,835.58 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,810.43 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $66,326.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Wall Street Baby(WSB)
