Kofi Aptos(KAPT)Hoy
$4.3
Kofi Aptos Historial de precios
(KAPT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.220072 | $4.35 | $4.12 | $4.262214 | $124.282K |
2025-09-01 | $4.320496 | $4.45 | $4.15 | $4.214387 | $47,745.79 |
2025-08-31 | $4.297620 | $4.37 | $4.27 | $4.316471 | $242.429K |
2025-08-30 | $4.255885 | $4.33 | $4.19 | $4.298223 | $110.847K |
2025-08-29 | $4.411936 | $4.47 | $4.23 | $4.242993 | $85,846.24 |
2025-08-28 | $4.402598 | $4.48 | $4.22 | $4.423155 | $235.475K |
2025-08-27 | $4.336493 | $4.44 | $4.33 | $4.410568 | $271.949K |
2025-08-26 | $4.415104 | $4.43 | $4.22 | $4.321998 | $553.100K |
2025-08-25 | $4.633225 | $4.8 | $4.37 | $4.416215 | $158.376K |
2025-08-24 | $4.713929 | $4.77 | $4.55 | $4.632458 | $78,041.47 |
2025-08-23 | $4.580850 | $4.79 | $4.61 | $4.713987 | $103.785K |
2025-08-22 | $4.365029 | $4.64 | $4.31 | $4.580497 | $238.430K |
2025-08-21 | $4.437052 | $4.51 | $4.35 | $4.364457 | $66,236.04 |
2025-08-20 | $4.361376 | $4.47 | $4.29 | $4.410075 | $9,144.579 |
2025-08-19 | $4.588996 | $4.67 | $4.35 | $4.361288 | $76,992.21 |
2025-08-18 | $4.921155 | $4.91 | $4.56 | $4.609472 | $38,048.10 |
2025-08-17 | $4.714744 | $4.95 | $4.69 | $4.921158 | $65,666.33 |
2025-08-16 | $4.612761 | $4.73 | $4.58 | $4.715004 | $115.876K |
2025-08-15 | $4.771701 | $4.84 | $4.55 | $4.583989 | $38,429.24 |
2025-08-14 | $4.947430 | $5.13 | $4.72 | $4.771820 | $138.719K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Kofi Aptos(KAPT)
