Sundog(SUNDOG)Hoy
$0.03585
hace 1 años
$0.245167
Sundog Historial de precios
(SUNDOG)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.035045 | $0.03688 | $0.0349 | $0.036573 | $10.006M |
2025-09-02 | $0.036205 | $0.03622 | $0.03494 | $0.03497 | $21,749.37 |
2025-09-01 | $0.037272 | $0.03744 | $0.03512 | $0.036344 | $9.186M |
2025-08-31 | $0.037672 | $0.03775 | $0.03663 | $0.037301 | $6.092M |
2025-08-30 | $0.038627 | $0.03783 | $0.03618 | $0.037666 | $9.805M |
2025-08-29 | $0.039125 | $0.04073 | $0.03658 | $0.038060 | $16.964M |
2025-08-28 | $0.039356 | $0.04125 | $0.03821 | $0.039265 | $11.238M |
2025-08-27 | $0.039023 | $0.04022 | $0.03869 | $0.039394 | $9.695M |
2025-08-26 | $0.041801 | $0.04179 | $0.03731 | $0.039052 | $12.847M |
2025-08-25 | $0.043823 | $0.04507 | $0.04141 | $0.04159 | $26,607.81 |
2025-08-24 | $0.042885 | $0.04457 | $0.0423 | $0.043787 | $8.459M |
2025-08-23 | $0.043912 | $0.04456 | $0.04228 | $0.042841 | $12.733M |
2025-08-22 | $0.042043 | $0.04474 | $0.0407 | $0.043607 | $12.590M |
2025-08-21 | $0.042924 | $0.04405 | $0.04188 | $0.042103 | $9.077M |
2025-08-20 | $0.043421 | $0.04362 | $0.04181 | $0.043044 | $11.529M |
2025-08-19 | $0.042882 | $0.04393 | $0.04213 | $0.043112 | $10.841M |
2025-08-18 | $0.046374 | $0.04642 | $0.04218 | $0.042949 | $11.779M |
2025-08-17 | $0.045893 | $0.04696 | $0.0451 | $0.046387 | $6.176M |
2025-08-16 | $0.046644 | $0.04738 | $0.04488 | $0.045768 | $7.861M |
2025-08-15 | $0.050799 | $0.05327 | $0.04606 | $0.046522 | $20.775M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Sundog(SUNDOG)
