BankSocial(BSL)Hoy
$0.000771
hace 1 años
$0.000550
hace 2 años
$0.000254
hace 3 años
$0.000239
hace 4 años
$0.000000
BankSocial Historial de precios
(BSL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000793 | $0.000835 | $0.000785 | $0.000824 | $17,806.94 |
2025-09-02 | $0.000806 | $0.000825 | $0.000784 | $0.000793 | $17,005.58 |
2025-09-01 | $0.000858 | $0.000857 | $0.000792 | $0.000806 | $19,394.70 |
2025-08-31 | $0.000846 | $0.000871 | $0.000839 | $0.000858 | $24,102.74 |
2025-08-30 | $0.000837 | $0.000849 | $0.000819 | $0.000846 | $33,624.75 |
2025-08-29 | $0.000869 | $0.000902 | $0.000832 | $0.000837 | $30,561.13 |
2025-08-28 | $0.000904 | $0.000907 | $0.000869 | $0.000869 | $47,988.17 |
2025-08-27 | $0.000864 | $0.000927 | $0.000859 | $0.000904 | $72,910.76 |
2025-08-26 | $0.000892 | $0.000892 | $0.000843 | $0.000864 | $77,054.13 |
2025-08-25 | $0.000978 | $0.001032 | $0.000861 | $0.000892 | $102.251K |
2025-08-24 | $0.001105 | $0.001123 | $0.000949 | $0.000980 | $118.000K |
2025-08-23 | $0.001086 | $0.001166 | $0.001095 | $0.001105 | $43,387.66 |
2025-08-22 | $0.001029 | $0.001108 | $0.000986 | $0.001086 | $29,914.44 |
2025-08-21 | $0.001056 | $0.001105 | $0.001023 | $0.001029 | $50,863.65 |
2025-08-20 | $0.001055 | $0.001070 | $0.001025 | $0.001056 | $20,946.27 |
2025-08-19 | $0.001110 | $0.001126 | $0.001044 | $0.001055 | $28,356.66 |
2025-08-18 | $0.001132 | $0.001148 | $0.001080 | $0.001110 | $31,342.60 |
2025-08-17 | $0.001086 | $0.001151 | $0.001082 | $0.001132 | $50,238.67 |
2025-08-16 | $0.001108 | $0.001126 | $0.001065 | $0.001086 | $46,640.53 |
2025-08-15 | $0.001101 | $0.001150 | $0.001066 | $0.001111 | $33,852.13 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
BankSocial(BSL)
