SDME(SDME)Hoy
$0.000021
SDME Historial de precios
(SDME)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-09-01 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $0.3023 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-23 | $0.000030 | $0.00004 | $0.00001 | $0.000015 | $30.916 |
2025-08-22 | $0.000030 | $0.00004 | $0.00003 | $0.000030 | -- |
2025-08-21 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $1.5117 |
2025-08-20 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $0.003 |
2025-08-19 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-18 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-17 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $0.003 |
2025-08-16 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-15 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
2025-08-14 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
SDME(SDME)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)