Baked(BAKED)Hoy
$0.000526
hace 1 años
$0.000904
hace 2 años
$0.001475
hace 3 años
$0.004040
Baked Historial de precios
(BAKED)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000515 | $0.000527 | $0.000506 | $0.000526 | $16,703.72 |
2025-09-04 | $0.000500 | $0.000518 | $0.000499 | $0.000515 | $17,298.32 |
2025-09-03 | $0.000527 | $0.000531 | $0.000488 | $0.000500 | $17,281.55 |
2025-09-02 | $0.000524 | $0.000528 | $0.000521 | $0.000527 | $16,686.53 |
2025-09-01 | $0.000527 | $0.000528 | $0.000522 | $0.000524 | $17,402.84 |
2025-08-31 | $0.000523 | $0.000528 | $0.000522 | $0.000527 | $17,773.47 |
2025-08-30 | $0.000521 | $0.000523 | $0.000518 | $0.000523 | $16,927.51 |
2025-08-29 | $0.000520 | $0.000523 | $0.000518 | $0.000521 | $16,757.08 |
2025-08-28 | $0.000515 | $0.000522 | $0.000515 | $0.000520 | $17,204.36 |
2025-08-27 | $0.000514 | $0.000516 | $0.000514 | $0.000515 | $15,561.41 |
2025-08-26 | $0.000523 | $0.000523 | $0.000514 | $0.000514 | $15,371.76 |
2025-08-25 | -- | $0.000527 | $0.000522 | -- | -- |
2025-08-24 | $0.000524 | $0.000524 | $0.000523 | $0.000524 | $4,184.721 |
2025-08-23 | $0.000528 | $0.000528 | $0.000524 | $0.000524 | $10,571.18 |
2025-08-22 | $0.000523 | $0.000528 | $0.000522 | $0.000528 | $4,000.300 |
2025-08-21 | $0.000514 | $0.000530 | $0.000514 | $0.000523 | $9,763.025 |
2025-08-20 | $0.000518 | $0.000518 | $0.000511 | $0.000514 | $5,772.164 |
2025-08-19 | $0.000516 | $0.000523 | $0.000515 | $0.000517 | $20,885.74 |
2025-08-18 | $0.000527 | $0.000527 | $0.000506 | $0.000516 | $17,469.50 |
2025-08-17 | $0.000510 | $0.000527 | $0.000510 | $0.000527 | $10,324.23 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Baked(BAKED)
