Kangamoon(KANG)Hoy
$0.000548
hace 1 años
$0.003891
Kangamoon Historial de precios
(KANG)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000558 | $0.000557 | $0.000546 | $0.000548 | $58,836.95 |
2025-09-08 | $0.000577 | $0.000576 | $0.000548 | $0.000558 | $50,915.19 |
2025-09-07 | $0.000577 | $0.000580 | $0.000574 | $0.000577 | $60,639.85 |
2025-09-06 | $0.000582 | $0.000585 | $0.000575 | $0.000577 | $68,733.15 |
2025-09-05 | $0.000582 | $0.000597 | $0.000575 | $0.000582 | $103.227K |
2025-09-04 | $0.000601 | $0.000604 | $0.000579 | $0.000582 | $93,203.47 |
2025-09-03 | $0.000578 | $0.000603 | $0.000574 | $0.000603 | $67,071.41 |
2025-09-02 | $0.000599 | $0.000605 | $0.000577 | $0.000578 | $85,837.05 |
2025-09-01 | $0.000616 | $0.000618 | $0.000590 | $0.000600 | $67,184.17 |
2025-08-31 | $0.000611 | $0.000624 | $0.000606 | $0.000616 | $57,288.69 |
2025-08-30 | $0.000614 | $0.000619 | $0.000596 | $0.000612 | $84,111.95 |
2025-08-29 | $0.000669 | $0.000675 | $0.000608 | $0.000611 | $89,649.24 |
2025-08-28 | $0.000696 | $0.000694 | $0.000668 | $0.000670 | $90,417.29 |
2025-08-27 | $0.000663 | $0.000696 | $0.000663 | $0.000696 | $103.321K |
2025-08-26 | $0.000691 | $0.000691 | $0.000650 | $0.000663 | $2,832.079 |
2025-08-25 | -- | $0.000726 | $0.000689 | -- | -- |
2025-08-24 | $0.000730 | $0.000730 | $0.000679 | $0.000719 | $3,179.070 |
2025-08-23 | $0.000703 | $0.000750 | $0.000723 | $0.000730 | $3,089.374 |
2025-08-22 | $0.000647 | $0.000726 | $0.000638 | $0.000703 | $3,427.714 |
2025-08-21 | $0.000641 | $0.000652 | $0.000641 | $0.000646 | $2,645.423 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Kangamoon(KANG)
