BaconDAO(BACON)Hoy
$0.000288
BaconDAO Historial de precios
(BACON)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000275 | $0.000288 | $0.000267 | $0.000288 | $17,573.48 |
2025-09-07 | $0.000287 | $0.000289 | $0.000273 | $0.000275 | $18,908.46 |
2025-09-06 | $0.000287 | $0.000288 | $0.000270 | $0.000287 | $18,177.13 |
2025-09-05 | $0.000280 | $0.000289 | $0.000270 | $0.000287 | $17,607.80 |
2025-09-04 | $0.000285 | $0.000289 | $0.000280 | $0.000280 | $17,617.84 |
2025-09-03 | $0.000280 | $0.000289 | $0.000280 | $0.000285 | $16,788.78 |
2025-09-02 | $0.000280 | $0.000289 | $0.000280 | $0.000280 | $17,068.04 |
2025-09-01 | $0.000288 | $0.000289 | $0.000280 | $0.000280 | $17,344.11 |
2025-08-31 | $0.000282 | $0.000298 | $0.000280 | $0.000288 | $17,149.79 |
2025-08-30 | $0.000297 | $0.000301 | $0.000275 | $0.000283 | $15,710.01 |
2025-08-29 | $0.000297 | $0.000299 | $0.000276 | $0.000297 | $16,268.76 |
2025-08-28 | $0.000297 | $0.000298 | $0.000275 | $0.000297 | $16,245.92 |
2025-08-27 | $0.000285 | $0.000297 | $0.000275 | $0.000297 | $16,388.21 |
2025-08-26 | $0.000276 | $0.000290 | $0.000272 | $0.000285 | $17,269.65 |
2025-08-25 | $0.000285 | $0.000291 | $0.000272 | $0.000276 | $20,535.01 |
2025-08-24 | $0.000288 | $0.000291 | $0.000272 | $0.000285 | $20,336.45 |
2025-08-23 | $0.000278 | $0.000291 | $0.000270 | $0.000289 | $21,608.81 |
2025-08-22 | $0.000267 | $0.000296 | $0.000251 | $0.000277 | $20,539.76 |
2025-08-21 | $0.000266 | $0.000280 | $0.000254 | $0.000267 | $20,971.54 |
2025-08-20 | $0.000268 | $0.000269 | $0.000260 | $0.000266 | $15,956.01 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
BaconDAO(BACON)
