Baby Solana(BABYSOL)Hoy
$0.000006
Baby Solana Historial de precios
(BABYSOL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $605.0490 |
2025-09-06 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $2,029.936 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $576.0053 |
2025-09-03 | $0.000013 | $0.000016 | $0.000004 | $0.000006 | $13,178.72 |
2025-09-02 | $0.000338 | $0.000371 | $0.000012 | $0.000013 | $165.795K |
2025-09-01 | $0.002907 | $0.002288 | $0.000181 | $0.000338 | $240.507K |
2025-08-31 | $0.048245 | $0.041827 | $0.002303 | $0.002907 | $3.571M |
2025-08-30 | $0.076465 | $0.080425 | $0.041185 | $0.048150 | $12.932M |
2025-08-29 | $0.073903 | $0.077122 | $0.030452 | $0.074435 | $3.740M |
2025-08-28 | -- | $0.075024 | $0.054857 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Baby Solana(BABYSOL)
