World Friendship Cash(WFCA)Hoy
$0.0288
hace 1 años
$0.065132
World Friendship Cash Historial de precios
(WFCA)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.030488 | $0.031 | $0.0301 | $0.030884 | $713.088K |
2025-09-13 | $0.030041 | $0.0314 | $0.0261 | $0.030564 | $757.570K |
2025-09-12 | $0.030513 | $0.0314 | $0.03 | $0.030142 | $670.401K |
2025-09-11 | $0.031569 | $0.0318 | $0.03 | $0.030480 | $817.291K |
2025-09-10 | $0.031241 | $0.032 | $0.0302 | $0.031536 | $824.225K |
2025-09-09 | $0.032453 | $0.0326 | $0.0303 | $0.031404 | $865.121K |
2025-09-08 | $0.032379 | $0.033 | $0.0302 | $0.032453 | $635.962K |
2025-09-07 | $0.033963 | $0.0358 | $0.0301 | $0.032379 | $736.942K |
2025-09-06 | $0.032792 | $0.0369 | $0.0303 | $0.033964 | $757.770K |
2025-09-05 | $0.036602 | $0.0379 | $0.0301 | $0.032891 | $722.919K |
2025-09-04 | $0.045008 | $0.0459 | $0.035 | $0.0368 | $476.909K |
2025-09-03 | $0.049445 | $0.0519 | $0.0424 | $0.044968 | $942.573K |
2025-09-02 | $0.035761 | $0.052 | $0.034 | $0.0489 | $429.884K |
2025-09-01 | $0.034936 | $0.0382 | $0.0326 | $0.035761 | $815.403K |
2025-08-31 | $0.034951 | $0.0369 | $0.032 | $0.034935 | $804.082K |
2025-08-30 | $0.034040 | $0.0372 | $0.0327 | $0.034861 | $767.464K |
2025-08-29 | $0.033890 | $0.0377 | $0.0312 | $0.034065 | $691.378K |
2025-08-28 | $0.035561 | $0.0372 | $0.0321 | $0.034146 | $650.809K |
2025-08-27 | $0.039338 | $0.0404 | $0.0312 | $0.035455 | $678.096K |
2025-08-26 | $0.039393 | $0.0413 | $0.0378 | $0.039423 | $773.589K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
World Friendship Cash(WFCA)
