bAI Fund(BAI)Hoy
$0.001002
bAI Fund Historial de precios
(BAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001033 | $0.001047 | $0.000990 | $0.001006 | $447.172K |
2025-09-10 | $0.001062 | $0.001083 | $0.001000 | $0.001036 | $589.001K |
2025-09-09 | $0.001175 | $0.001172 | $0.001029 | $0.001062 | $814.616K |
2025-09-08 | $0.001063 | $0.001275 | $0.001050 | $0.001164 | $704.091K |
2025-09-07 | $0.001050 | $0.001105 | $0.001015 | $0.001063 | $513.697K |
2025-09-06 | $0.001118 | $0.001136 | $0.001033 | $0.001053 | $229.976K |
2025-09-05 | $0.001207 | $0.001217 | $0.001100 | $0.001119 | $916.086K |
2025-09-04 | $0.001376 | $0.001422 | $0.001179 | $0.001207 | $1.142M |
2025-09-03 | $0.001499 | $0.001998 | $0.001355 | $0.001402 | $833.999K |
2025-09-02 | $0.001152 | $0.002397 | $0.001147 | $0.001499 | $987.468K |
2025-09-01 | $0.001169 | $0.001211 | $0.001148 | $0.001155 | $245.002K |
2025-08-31 | $0.001124 | $0.001194 | $0.001117 | $0.001173 | $182.425K |
2025-08-30 | $0.001087 | $0.001171 | $0.001086 | $0.001118 | $252.785K |
2025-08-29 | $0.001147 | $0.001159 | $0.001064 | $0.001087 | $190.425K |
2025-08-28 | $0.001129 | $0.001182 | $0.001117 | $0.001146 | $178.097K |
2025-08-27 | $0.001118 | $0.001136 | $0.001092 | $0.001129 | $270.011K |
2025-08-26 | $0.001090 | $0.001135 | $0.001027 | $0.001118 | $286.337K |
2025-08-25 | $0.001186 | $0.001228 | $0.001080 | $0.001090 | $864.210K |
2025-08-24 | $0.001099 | $0.001320 | $0.001075 | $0.001190 | $805.159K |
2025-08-23 | $0.001114 | $0.001136 | $0.001069 | $0.001099 | $455.120K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
bAI Fund(BAI)
