CyberDEX(CYDX)Hoy
$0.001693
hace 1 años
$0.035054
CyberDEX Historial de precios
(CYDX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001690 | $0.001707 | $0.001680 | $0.001696 | $6,478.962 |
2025-09-05 | $0.001686 | $0.001707 | $0.001680 | $0.001690 | $6,108.143 |
2025-09-04 | $0.001682 | $0.001706 | $0.001653 | $0.001686 | $6,007.424 |
2025-09-03 | $0.001684 | $0.001690 | $0.001652 | $0.001679 | $6,027.560 |
2025-09-02 | $0.001675 | $0.001690 | $0.001654 | $0.001686 | $6,168.299 |
2025-09-01 | $0.001667 | $0.001688 | $0.001652 | $0.001675 | $5,878.358 |
2025-08-31 | $0.001665 | $0.001689 | $0.001654 | $0.001667 | $5,575.578 |
2025-08-30 | $0.001655 | $0.001686 | $0.001652 | $0.001665 | $6,383.468 |
2025-08-29 | $0.001683 | $0.001689 | $0.001652 | $0.001655 | $7,615.270 |
2025-08-28 | $0.001613 | $0.001689 | $0.001605 | $0.001683 | $9,606.861 |
2025-08-27 | $0.001620 | $0.001627 | $0.001603 | $0.001613 | $9,164.030 |
2025-08-26 | $0.001603 | $0.001627 | $0.001602 | $0.001620 | $9,330.752 |
2025-08-25 | $0.001611 | $0.001627 | $0.001603 | $0.001603 | $9,317.732 |
2025-08-24 | $0.001607 | $0.001626 | $0.001603 | $0.001611 | $9,130.140 |
2025-08-23 | $0.001616 | $0.001628 | $0.001603 | $0.001607 | $9,071.142 |
2025-08-22 | $0.001626 | $0.001626 | $0.001599 | $0.001611 | $9,584.886 |
2025-08-21 | $0.001603 | $0.001626 | $0.001598 | $0.001626 | $9,143.259 |
2025-08-20 | $0.001604 | $0.001622 | $0.001595 | $0.001603 | $9,142.143 |
2025-08-19 | $0.001618 | $0.001623 | $0.001595 | $0.001595 | $9,029.863 |
2025-08-18 | $0.001602 | $0.001623 | $0.001594 | $0.001615 | $9,183.845 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
CyberDEX(CYDX)
