AshSwap(ASH)Hoy
$0.002121
hace 1 años
$0.009508
hace 2 años
$0.013137
AshSwap Historial de precios
(ASH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002170 | $0.002184 | $0.002116 | $0.002121 | $1,113.607 |
2025-09-10 | $0.002141 | $0.002181 | $0.002131 | $0.002170 | $1,383.196 |
2025-09-09 | $0.002168 | $0.002224 | $0.002131 | $0.002141 | $2,114.997 |
2025-09-08 | $0.002140 | $0.002174 | $0.002124 | $0.002168 | $1,097.773 |
2025-09-07 | $0.002122 | $0.002160 | $0.002113 | $0.002140 | $426.5926 |
2025-09-06 | $0.002160 | $0.002180 | $0.002121 | $0.002122 | $481.7170 |
2025-09-05 | $0.002136 | $0.002212 | $0.002129 | $0.002160 | $1,126.343 |
2025-09-04 | $0.002213 | $0.002225 | $0.002123 | $0.002134 | $1,402.373 |
2025-09-03 | $0.002191 | $0.002232 | $0.002178 | $0.002213 | $1,704.671 |
2025-09-02 | $0.002198 | $0.002258 | $0.002147 | $0.002194 | $2,426.287 |
2025-09-01 | $0.002267 | $0.002278 | $0.002170 | $0.002197 | $1,912.614 |
2025-08-31 | $0.002271 | $0.002318 | $0.002237 | $0.002268 | $675.8098 |
2025-08-30 | $0.002278 | $0.002304 | $0.002227 | $0.002269 | $2,000.642 |
2025-08-29 | $0.002345 | $0.002376 | $0.002257 | $0.002278 | $3,358.906 |
2025-08-28 | $0.002346 | $0.002366 | $0.002318 | $0.002348 | $1,307.458 |
2025-08-27 | $0.002314 | $0.002385 | $0.002317 | $0.002346 | $1,456.542 |
2025-08-26 | $0.002340 | $0.002349 | $0.002222 | $0.002308 | $3,311.772 |
2025-08-25 | $0.002409 | $0.002518 | $0.002328 | $0.002339 | $5,275.218 |
2025-08-24 | $0.002470 | $0.002484 | $0.002393 | $0.002409 | $1,641.555 |
2025-08-23 | $0.002443 | $0.002541 | $0.002467 | $0.002470 | $3,000.081 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
AshSwap(ASH)
