Arena-Z(A2Z)Hoy
$0.006472
Arena-Z Historial de precios
(A2Z)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006209 | $0.00629 | $0.00601 | $0.00625 | $6.812M |
2025-09-09 | $0.006315 | $0.00658 | $0.00611 | $0.006175 | $11.849M |
2025-09-08 | $0.005858 | $0.00662 | $0.00582 | $0.00632 | $13.418M |
2025-09-07 | $0.005866 | $0.00592 | $0.00573 | $0.005884 | $6.171M |
2025-09-06 | $0.005635 | $0.00601 | $0.00564 | $0.005893 | $9.364M |
2025-09-05 | $0.005637 | $0.00575 | $0.00555 | $0.005614 | $7.204M |
2025-09-04 | $0.006041 | $0.00616 | $0.0056 | $0.005643 | $12.464M |
2025-09-03 | $0.006080 | $0.00627 | $0.00504 | $0.006092 | $23.874M |
2025-09-02 | $0.005334 | $0.00662 | $0.00512 | $0.006157 | $36.383M |
2025-09-01 | $0.005673 | $0.00577 | $0.0052 | $0.005325 | $9.626M |
2025-08-31 | $0.005710 | $0.00579 | $0.00547 | $0.005664 | $7.394M |
2025-08-30 | $0.005899 | $0.00603 | $0.00554 | $0.005731 | $16.817M |
2025-08-29 | $0.005478 | $0.00615 | $0.00518 | $0.005865 | $24.562M |
2025-08-28 | $0.005282 | $0.00558 | $0.00518 | $0.005501 | $10.080M |
2025-08-27 | $0.005406 | $0.00552 | $0.00518 | $0.005282 | $9.175M |
2025-08-26 | $0.005317 | $0.00556 | $0.00517 | $0.005417 | $19.108M |
2025-08-25 | $0.005413 | $0.00557 | $0.00509 | $0.005285 | $11.990M |
2025-08-24 | $0.005553 | $0.00563 | $0.00531 | $0.005411 | $8.720M |
2025-08-23 | $0.005749 | $0.00612 | $0.0055 | $0.005535 | $14.165M |
2025-08-22 | $0.005525 | $0.00583 | $0.00527 | $0.005756 | $9.749M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Arena-Z(A2Z)
