InpulseX(IPX)Hoy
$0.000034
hace 1 años
$0.000164
hace 2 años
$0.000195
InpulseX Historial de precios
(IPX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $612.2243 |
2025-09-01 | -- | $0.000035 | $0.000033 | $0.000033 | $621.4933 |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-22 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $669.3306 |
2025-08-21 | $0.000045 | $0.000048 | $0.000044 | $0.000044 | $137.3455 |
2025-08-20 | -- | $0.000046 | $0.000045 | $0.000045 | $1,828.045 |
2025-08-19 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-17 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $3.441413 |
2025-08-16 | -- | $0.000052 | $0.000051 | $0.000051 | $3.276066 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
InpulseX(IPX)
