Arbitrum Bridged WETH (Arbitrum One)(WETH)Hoy
$4,521.81
hace 1 años
$2,296.89
Arbitrum Bridged WETH (Arbitrum One) Historial de precios
(WETH)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,486.024 | $4,539.883 | $4,428.191 | $4,468.150 | $327.293M |
2025-09-15 | $4,585.231 | $4,669.995 | $4,470.652 | $4,499.657 | $413.932M |
2025-09-14 | $4,653.478 | $4,691.566 | $4,581.989 | $4,581.989 | $317.891M |
2025-09-13 | $4,545.974 | $4,761.448 | $4,547.569 | $4,657.343 | $170.526M |
2025-09-12 | $4,418.722 | $4,565.237 | $4,412.796 | $4,546.414 | $146.988M |
2025-09-11 | $4,410.131 | $4,463.115 | $4,307.198 | $4,416.438 | $496.528M |
2025-09-10 | $4,294.752 | $4,452.041 | $4,279.715 | $4,406.694 | $315.618M |
2025-09-09 | $4,362.704 | $4,378.638 | $4,278.477 | $4,287.082 | $379.559M |
2025-09-08 | $4,300.020 | $4,381.139 | $4,273.048 | $4,369.437 | $290.666M |
2025-09-07 | $4,263.487 | $4,312.989 | $4,251.099 | $4,299.357 | $146.775M |
2025-09-06 | $4,286.608 | $4,342.044 | $4,263.487 | $4,272.314 | $191.521M |
2025-09-05 | $4,311.620 | $4,471.284 | $4,270.164 | $4,282.132 | $596.613M |
2025-09-04 | $4,469.764 | $4,485.040 | $4,300.922 | $4,311.620 | $358.124M |
2025-09-03 | $4,290.720 | $4,484 | $4,265.67 | $4,484.000 | $445.768M |
2025-09-02 | $4,354.522 | $4,412.21 | $4,225.93 | $4,298.218 | $559.942M |
2025-09-01 | $4,489.277 | $4,489.1 | $4,354.52 | $4,358.903 | $379.185M |
2025-08-31 | $4,376.762 | $4,496.61 | $4,339.71 | $4,483.986 | $266.851M |
2025-08-30 | $4,338.625 | $4,412.75 | $4,287.03 | $4,370.052 | $391.684M |
2025-08-29 | $4,494.693 | $4,522.19 | $4,283.29 | $4,317.558 | $644.625M |
2025-08-28 | $4,653.504 | $4,640.72 | $4,473.39 | $4,508.054 | $550.484M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Arbitrum Bridged WETH (Arbitrum One)(WETH)
