Memes Make It Possible(MMIP)Hoy
$0.000054
Memes Make It Possible Historial de precios
(MMIP)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $5.239030 |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $5.014251 |
2025-09-01 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $157.8595 |
2025-08-31 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-29 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000054 | $0.000056 | $177.0645 |
2025-08-27 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-26 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-24 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $64.53605 |
2025-08-23 | $0.000052 | $0.000058 | $0.000053 | $0.000056 | $378.8751 |
2025-08-22 | $0.000056 | $0.000056 | $0.000048 | $0.000052 | $1,767.431 |
2025-08-21 | $0.000064 | $0.000067 | $0.000056 | $0.000056 | $4,137.150 |
2025-08-20 | $0.000045 | $0.000065 | $0.000045 | $0.000064 | $4,027.124 |
2025-08-19 | $0.000048 | $0.000049 | $0.000045 | $0.000045 | $60.49345 |
2025-08-18 | $0.000067 | $0.000067 | $0.000048 | $0.000048 | $2,387.839 |
2025-08-17 | $0.000062 | $0.000068 | $0.000061 | $0.000068 | $1,250.273 |
2025-08-16 | $0.000062 | $0.000069 | $0.000060 | $0.000062 | $4,342.454 |
2025-08-15 | $0.000067 | $0.000081 | $0.000060 | $0.000062 | $5,538.545 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Memes Make It Possible(MMIP)
