Alux Jownes(JOWNES)Hoy
$0.000012
hace 1 años
$0.000336
Alux Jownes Historial de precios
(JOWNES)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $101.4095 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.90277 |
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $186.2018 |
2025-08-31 | -- | $0.000013 | $0.000010 | $0.000012 | $1,081.480 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | $0.000011 | $244.3497 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | $0.000011 | $0.000014 | $0.000011 | $0.000011 | $4,001.761 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $57.03160 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Alux Jownes(JOWNES)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)