Alanyaspor Fan Token(ALA)Hoy
$0.046759
hace 1 años
$0.199735
hace 2 años
$0.866707
hace 3 años
$0.935671
Alanyaspor Fan Token Historial de precios
(ALA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.045633 | $0.047558 | $0.044391 | $0.047159 | $33,926.30 |
2025-09-04 | $0.045344 | $0.045960 | $0.045295 | $0.045633 | $18,018.44 |
2025-09-03 | $0.045840 | $0.046435 | $0.042604 | $0.045334 | $32,929.58 |
2025-09-02 | $0.044998 | $0.047740 | $0.043389 | $0.045879 | $23,874.03 |
2025-09-01 | $0.043129 | $0.045949 | $0.042909 | $0.044998 | $26,021.71 |
2025-08-31 | $0.043370 | $0.047603 | $0.041490 | $0.043139 | $28,943.88 |
2025-08-30 | $0.041401 | $0.045839 | $0.041121 | $0.043326 | $34,387.99 |
2025-08-29 | $0.041833 | $0.043618 | $0.040530 | $0.041401 | $30,930.83 |
2025-08-28 | $0.042254 | $0.045841 | $0.040269 | $0.041833 | $25,153.14 |
2025-08-27 | $0.041388 | $0.044968 | $0.041349 | $0.042264 | $29,801.43 |
2025-08-26 | $0.043333 | $0.044090 | $0.039980 | $0.041388 | $28,504.06 |
2025-08-25 | -- | $0.045823 | $0.039336 | -- | -- |
2025-08-24 | $0.041823 | $0.045045 | $0.039335 | $0.039338 | $34,823.99 |
2025-08-23 | $0.040847 | $0.046695 | $0.038295 | $0.042613 | $40,411.36 |
2025-08-22 | $0.043540 | $0.044142 | $0.039128 | $0.040845 | $10,192.97 |
2025-08-21 | $0.037587 | $0.045243 | $0.037305 | $0.043811 | $32,618.02 |
2025-08-20 | $0.039119 | $0.045300 | $0.036784 | $0.037587 | $36,705.32 |
2025-08-19 | $0.038786 | $0.042546 | $0.038080 | $0.039119 | $12,045.94 |
2025-08-18 | -- | $0.039172 | $0.033889 | -- | -- |
2025-08-17 | -- | $0.042417 | $0.034235 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Alanyaspor Fan Token(ALA)
