Aladdin DAO(ALD)Hoy
$0.098244
hace 1 años
$0.025897
hace 2 años
$0.032333
hace 3 años
$0.059809
hace 4 años
$0.678467
Aladdin DAO Historial de precios
(ALD)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.096255 | $0.096761 | $0.093948 | $0.094042 | $47,543.44 |
2025-09-09 | $0.095682 | $0.097420 | $0.093722 | $0.096234 | $33,913.74 |
2025-09-08 | $0.092204 | $0.095701 | $0.091617 | $0.095684 | $32,011.11 |
2025-09-07 | $0.095133 | $0.096887 | $0.090572 | $0.092208 | $36,884.00 |
2025-09-06 | $0.100280 | $0.101552 | $0.095058 | $0.095141 | $46,428.77 |
2025-09-05 | $0.103098 | $0.103134 | $0.100092 | $0.101401 | $34,517.24 |
2025-09-04 | $0.102687 | $0.105555 | $0.102536 | $0.103098 | $23,051.46 |
2025-09-03 | $0.103214 | $0.103509 | $0.101785 | $0.102659 | $24,216.04 |
2025-09-02 | $0.104119 | $0.105339 | $0.101221 | $0.103214 | $45,348.13 |
2025-09-01 | $0.104376 | $0.107201 | $0.102291 | $0.104151 | $47,853.83 |
2025-08-31 | $0.102699 | $0.106273 | $0.102241 | $0.104711 | $27,147.26 |
2025-08-30 | $0.106728 | $0.107034 | $0.101731 | $0.102666 | $45,093.93 |
2025-08-29 | $0.112223 | $0.112555 | $0.105946 | $0.106602 | $48,487.31 |
2025-08-28 | $0.114639 | $0.11438 | $0.110441 | $0.112299 | $31,772.74 |
2025-08-27 | $0.112605 | $0.114656 | $0.112459 | $0.114632 | $18,744.83 |
2025-08-26 | $0.116568 | $0.116736 | $0.110681 | $0.112596 | $34,549.57 |
2025-08-25 | $0.120179 | $0.122012 | $0.114514 | $0.116568 | $32,575.35 |
2025-08-24 | $0.118184 | $0.123019 | $0.116839 | $0.120185 | $29,914.82 |
2025-08-23 | $0.117041 | $0.121179 | $0.117282 | $0.117842 | $44,880.10 |
2025-08-22 | $0.105711 | $0.118741 | $0.105574 | $0.116938 | $68,771.70 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Aladdin DAO(ALD)
