Solpad Finance(SOLPAD)Hoy
$0.000000
hace 1 años
$0.000044
hace 2 años
$0.000047
hace 3 años
$0.000220
hace 4 años
$0.031909
Solpad Finance Historial de precios
(SOLPAD)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.13719 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0230 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $224.2276 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.06037 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.0880 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.21128 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.0019 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.7643 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.8519 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.8513 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.6053 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.3837 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.9837 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Solpad Finance(SOLPAD)
