Akita Inu ASA(AKTA)Hoy
$0.000715
Akita Inu ASA Historial de precios
(AKTA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000702 | $0.000710 | $0.000680 | $0.000701 | $466.6642 |
2025-09-10 | $0.000703 | $0.000717 | $0.000690 | $0.000701 | $833.0255 |
2025-09-09 | $0.000726 | $0.000738 | $0.000702 | $0.000710 | $707.4606 |
2025-09-08 | $0.000674 | $0.000732 | $0.000662 | $0.000729 | $1,186.492 |
2025-09-07 | $0.000653 | $0.000676 | $0.000652 | $0.000674 | $601.3451 |
2025-09-06 | $0.000676 | $0.000685 | $0.000652 | $0.000653 | $855.0325 |
2025-09-05 | $0.000623 | $0.000692 | $0.000622 | $0.000673 | $1,590.301 |
2025-09-04 | $0.000642 | $0.000644 | $0.000621 | $0.000623 | $372.7428 |
2025-09-03 | $0.000622 | $0.000648 | $0.000628 | $0.000642 | $557.1586 |
2025-09-02 | $0.000605 | $0.000638 | $0.000592 | $0.000622 | $774.7748 |
2025-09-01 | $0.000622 | $0.000627 | $0.000591 | $0.000602 | $429.4236 |
2025-08-31 | $0.000616 | $0.000628 | $0.000598 | $0.000622 | $829.1479 |
2025-08-30 | $0.000604 | $0.000616 | $0.000592 | $0.000615 | $953.1826 |
2025-08-29 | $0.000634 | $0.000647 | $0.000598 | $0.000601 | $343.5382 |
2025-08-28 | $0.000609 | $0.000647 | $0.000592 | $0.000635 | $1,021.555 |
2025-08-27 | $0.000595 | $0.000615 | $0.000594 | $0.000609 | $286.0534 |
2025-08-26 | $0.000651 | $0.000642 | $0.000572 | $0.000594 | $950.3608 |
2025-08-25 | $0.000648 | $0.000693 | $0.000633 | $0.000651 | $482.6912 |
2025-08-24 | $0.000638 | $0.000655 | $0.000631 | $0.000647 | $682.1295 |
2025-08-23 | $0.000655 | $0.000669 | $0.000635 | $0.000638 | $314.9547 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Akita Inu ASA(AKTA)
