Mercurial(MER)Hoy
$0.000095
hace 1 años
$0.000102
hace 2 años
$0.000224
hace 3 años
$0.011168
hace 4 años
$0.524947
Mercurial Historial de precios
(MER)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-09-02 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $42.52890 |
2025-09-01 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $6.133072 |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $3.174978 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $8.524565 |
2025-08-29 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $13.91788 |
2025-08-28 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $38.72920 |
2025-08-27 | $0.000083 | $0.000101 | $0.000083 | $0.000101 | $237.5164 |
2025-08-26 | $0.000102 | $0.000102 | $0.000083 | $0.000083 | $245.2098 |
2025-08-25 | $0.000102 | $0.000103 | $0.000102 | -- | -- |
2025-08-24 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $7.972104 |
2025-08-23 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $10.58684 |
2025-08-22 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $11.09245 |
2025-08-21 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $4.623007 |
2025-08-20 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $5.929410 |
2025-08-19 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $4.042933 |
2025-08-18 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $12.50351 |
2025-08-17 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $7.896188 |
2025-08-16 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-15 | $0.000102 | $0.000104 | $0.000101 | $0.000103 | $25.52239 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Mercurial(MER)
