Dream Machine Token(DMT)Hoy
$9.01
hace 1 años
$36.85
hace 2 años
$10.7
Dream Machine Token Historial de precios
(DMT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $6.098819 | $6.219127 | $5.774307 | $6.049643 | $83,900.58 |
2025-09-10 | $6.444978 | $6.555360 | $5.847310 | $6.100031 | $158.368K |
2025-09-09 | $6.773773 | $6.919844 | $6.273602 | $6.452129 | $139.830K |
2025-09-08 | $6.614896 | $6.922245 | $6.372575 | $6.770941 | $97,918.02 |
2025-09-07 | $6.593837 | $6.916953 | $6.330905 | $6.627875 | $85,978.53 |
2025-09-06 | $6.800144 | $6.921074 | $6.493158 | $6.598326 | $102.884K |
2025-09-05 | $7.323494 | $7.434121 | $6.592672 | $6.970261 | $256.468K |
2025-09-04 | $7.500676 | $7.812896 | $7.134255 | $7.323494 | $90,568.26 |
2025-09-03 | $7.509824 | $7.58 | $7.02 | $7.228127 | $220.400K |
2025-09-02 | $7.629172 | $7.77 | $7.03 | $7.526354 | $251.498K |
2025-09-01 | $8.100103 | $8.08 | $7.41 | $7.622206 | $106.925K |
2025-08-31 | $7.896112 | $8.16 | $7.47 | $8.125748 | $260.483K |
2025-08-30 | $7.775631 | $8.12 | $7.53 | $8.116035 | $241.284K |
2025-08-29 | $7.966990 | $8.25 | $7.5 | $7.767549 | $123.547K |
2025-08-28 | $8.266279 | $8.53 | $7.77 | $7.963103 | $96,065.64 |
2025-08-27 | $8.172429 | $8.5 | $7.95 | $8.267666 | $94,837.05 |
2025-08-26 | $9.916023 | $10.02 | $7.66 | $8.155957 | $302.698K |
2025-08-25 | $10.28808 | $10.52 | $9.8 | $9.916023 | $137.358K |
2025-08-24 | $10.07601 | $10.56 | $10.08 | $10.29513 | $133.621K |
2025-08-23 | $10.94325 | $10.7 | $9.97 | $10.06368 | $280.193K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Dream Machine Token(DMT)
