Aftermath Staked SUI(AFSUI)Hoy
$4.01
hace 1 años
$1.15
Aftermath Staked SUI Historial de precios
(AFSUI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $3.790718 | $3.855123 | $3.751769 | $3.757493 | $446.230K |
2025-09-16 | $3.691062 | $3.829178 | $3.664245 | $3.812515 | $366.365K |
2025-09-15 | $3.858187 | $3.903959 | $3.674303 | $3.691062 | $395.555K |
2025-09-14 | $4.005092 | $4.055432 | $3.842418 | $3.858187 | $870.475K |
2025-09-13 | $3.824491 | $4.043710 | $3.824246 | $4.005091 | $339.812K |
2025-09-12 | $3.787223 | $3.865733 | $3.766411 | $3.824156 | $132.926K |
2025-09-11 | $3.799729 | $3.821242 | $3.732417 | $3.787224 | $586.036K |
2025-09-10 | $3.641654 | $3.809963 | $3.622857 | $3.800552 | $246.949K |
2025-09-09 | $3.672931 | $3.799345 | $3.626966 | $3.641180 | $1.114M |
2025-09-08 | $3.587223 | $3.682901 | $3.550807 | $3.679702 | $55,846.23 |
2025-09-07 | $3.535154 | $3.589387 | $3.501809 | $3.587229 | $220.889K |
2025-09-06 | $3.545394 | $3.591190 | $3.526231 | $3.530940 | $49,501.30 |
2025-09-05 | $3.450909 | $3.617762 | $3.425030 | $3.545394 | $286.934K |
2025-09-04 | $3.543417 | $3.592127 | $3.440330 | $3.450909 | $56,049.92 |
2025-09-03 | $3.437416 | $3.57 | $3.4 | $3.543417 | $1.083M |
2025-09-02 | $3.399953 | $3.48 | $3.29 | $3.437416 | $101.869K |
2025-09-01 | $3.478608 | $3.49 | $3.32 | $3.399953 | $326.019K |
2025-08-31 | $3.487559 | $3.51 | $3.45 | $3.482426 | $79,901.50 |
2025-08-30 | $3.479224 | $3.51 | $3.38 | $3.487596 | $686.714K |
2025-08-29 | $3.641799 | $3.68 | $3.46 | $3.480138 | $974.618K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Aftermath Staked SUI(AFSUI)
