Aether Games Historial de precios

(AEG)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000444	$0.000461	$0.000441	$0.000450	$16,911.96
2025-09-05	$0.000441	$0.000465	$0.000439	$0.000444	$20,581.19
2025-09-04	$0.000446	$0.000466	$0.000441	$0.000441	$23,309.59
2025-09-03	$0.000459	$0.000466	$0.000441	$0.000446	$22,640.08
2025-09-02	$0.000499	$0.000553	$0.000447	$0.000459	$31,999.38
2025-09-01	$0.000439	$0.000642	$0.000439	$0.000497	$64,078.35
2025-08-31	$0.000476	$0.000478	$0.000430	$0.000439	$24,008.81
2025-08-30	$0.000438	$0.000555	$0.000436	$0.000471	$24,981.26
2025-08-29	$0.000571	$0.000578	$0.000404	$0.000438	$65,855.00
2025-08-28	$0.000599	$0.000612	$0.000569	$0.000571	$22,548.75
2025-08-27	$0.000765	$0.000765	$0.000592	$0.000599	$39,443.30
2025-08-26	$0.000775	$0.000776	$0.000762	$0.000765	$23,874.64
2025-08-25	$0.000793	$0.000803	$0.000774	$0.000775	$22,282.47
2025-08-24	$0.000809	$0.000813	$0.000792	$0.000793	$29,178.12
2025-08-23	$0.000755	$0.000876	$0.000736	$0.000809	$50,004.13
2025-08-22	$0.000756	$0.000762	$0.000740	$0.000754	$37,893.49
2025-08-21	$0.000912	$0.000916	$0.000746	$0.000756	$43,465.99
2025-08-20	$0.000968	$0.000970	$0.000909	$0.000912	$27,082.94
2025-08-19	$0.001061	$0.001066	$0.000966	$0.000968	$29,125.55
2025-08-18	$0.001085	$0.001099	$0.001061	$0.001061	$32,342.32