Aave v3 LDO(ALDO)Hoy
$1.17
hace 1 años
$0.90524
Aave v3 LDO Historial de precios
(ALDO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.176569 | $1.191373 | $1.154197 | $1.160405 | -- |
2025-09-05 | $1.184440 | $1.227621 | $1.148555 | $1.174559 | -- |
2025-09-04 | $1.233515 | $1.255142 | $1.177582 | $1.184440 | -- |
2025-09-03 | $1.163894 | $1.24 | $1.15 | $1.236910 | -- |
2025-09-02 | -- | $1.19 | $1.13 | -- | -- |
2025-09-01 | $1.220124 | $1.22 | $1.16 | $1.161419 | -- |
2025-08-31 | $1.214369 | $1.25 | $1.2 | $1.220349 | -- |
2025-08-30 | $1.219750 | $1.24 | $1.2 | $1.214514 | -- |
2025-08-29 | $1.248245 | $1.26 | $1.19 | $1.215107 | -- |
2025-08-28 | $1.288457 | $1.29 | $1.24 | $1.248245 | -- |
2025-08-27 | $1.277720 | $1.31 | $1.26 | $1.289507 | -- |
2025-08-26 | $1.359434 | $1.36 | $1.25 | $1.277720 | -- |
2025-08-25 | $1.471733 | $1.52 | $1.34 | $1.357981 | -- |
2025-08-24 | $1.514435 | $1.53 | $1.43 | $1.471733 | -- |
2025-08-23 | $1.453717 | $1.56 | $1.45 | $1.512833 | -- |
2025-08-22 | $1.269829 | $1.48 | $1.26 | $1.450150 | -- |
2025-08-21 | $1.329222 | $1.36 | $1.27 | $1.268484 | -- |
2025-08-20 | $1.284208 | $1.35 | $1.26 | $1.326789 | -- |
2025-08-19 | $1.299676 | $1.32 | $1.26 | $1.282422 | -- |
2025-08-18 | $1.393271 | $1.39 | $1.28 | $1.299676 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Aave v3 LDO(ALDO)
