RealGoat(RGOAT)Hoy
$0.000000
hace 1 años
$0.000002
RealGoat Historial de precios
(RGOAT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,869.63 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,288.420 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,269.56 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,531.60 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,879.877 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,692.24 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,150.73 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,428.70 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,193.94 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,263.559 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,528.317 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,250.226 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,328.42 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,520.508 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,107.654 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,165.014 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $512.7579 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
RealGoat(RGOAT)
