Aave SNX v1(ASNX)Hoy
$0.676524
hace 1 años
$1.38
hace 2 años
$2.15
hace 3 años
$2.99
hace 4 años
$12.47
hace 5 años
$5.39
Aave SNX v1 Historial de precios
(ASNX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.687817 | $0.644186 | -- | -- |
2025-09-03 | $0.664785 | $0.687373 | $0.6611 | $0.687372 | -- |
2025-09-02 | $0.661527 | $0.683958 | $0.644608 | $0.664875 | -- |
2025-09-01 | $0.709129 | $0.696253 | $0.661527 | $0.662098 | -- |
2025-08-31 | -- | $0.724103 | $0.692873 | -- | -- |
2025-08-30 | $0.688436 | $0.711305 | $0.679643 | $0.706395 | -- |
2025-08-29 | $0.728705 | $0.73275 | $0.681035 | $0.685815 | -- |
2025-08-28 | $0.746050 | $0.744081 | $0.718314 | $0.728705 | -- |
2025-08-27 | $0.649448 | $0.783478 | $0.676098 | $0.746050 | -- |
2025-08-26 | $0.664220 | $0.676852 | $0.625935 | $0.649507 | -- |
2025-08-25 | $0.689944 | $0.726671 | $0.652877 | $0.663510 | -- |
2025-08-24 | $0.720886 | $0.794485 | $0.679386 | $0.689944 | -- |
2025-08-23 | $0.676163 | $0.720905 | $0.690034 | $0.720124 | -- |
2025-08-22 | -- | $0.690292 | $0.626233 | -- | -- |
2025-08-21 | $0.660476 | $0.676922 | $0.644078 | $0.644078 | -- |
2025-08-20 | $0.657436 | $0.669306 | $0.637461 | $0.659267 | -- |
2025-08-19 | $0.680129 | $0.677607 | $0.644667 | $0.656522 | -- |
2025-08-18 | $0.716109 | $0.714162 | $0.664972 | $0.680278 | -- |
2025-08-17 | $0.718799 | $0.730939 | $0.705368 | $0.716134 | -- |
2025-08-16 | $0.641671 | $0.734168 | $0.637429 | $0.719046 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Aave SNX v1(ASNX)
