Aave AMM UniLINKWETH(AAMMUNILINKWETH)Hoy
$1,185.99
hace 1 años
$571.91
hace 2 años
$325.15
hace 3 años
$327.84
hace 4 años
$965.76
Aave AMM UniLINKWETH Historial de precios
(AAMMUNILINKWETH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1,248.241 | $1,249.082 | $1,181.018 | $1,187.896 | -- |
2025-09-03 | $1,193.247 | $1,248.24 | $1,187.99 | $1,248.241 | -- |
2025-09-02 | $1,202.466 | $1,228.18 | $1,170.01 | $1,193.247 | -- |
2025-09-01 | $1,249.498 | $1,244.38 | $1,202.47 | $1,203.505 | -- |
2025-08-31 | $1,218.596 | $1,251.42 | $1,209.14 | $1,249.728 | -- |
2025-08-30 | $1,218.872 | $1,224.3 | $1,194.81 | $1,218.764 | -- |
2025-08-29 | $1,272.090 | $1,283.8 | $1,199.43 | $1,214.232 | -- |
2025-08-28 | $1,285.608 | $1,311.06 | $1,239.42 | $1,274.925 | -- |
2025-08-27 | $1,255.999 | $1,286.66 | $1,253.62 | $1,286.657 | -- |
2025-08-26 | $1,277.813 | $1,286.71 | $1,207.04 | $1,256.113 | -- |
2025-08-25 | $1,333.063 | $1,375.14 | $1,268.93 | $1,277.813 | -- |
2025-08-24 | $1,340.085 | $1,357.47 | $1,312.85 | $1,332.603 | -- |
2025-08-23 | $1,339.062 | $1,394.22 | $1,319.86 | $1,338.668 | -- |
2025-08-22 | $1,242.968 | $1,374.19 | $1,212.02 | $1,339.062 | -- |
2025-08-21 | $1,265.291 | $1,300.53 | $1,241.65 | $1,241.652 | -- |
2025-08-20 | $1,213.596 | $1,284.57 | $1,178.49 | $1,265.291 | -- |
2025-08-19 | $1,258.046 | $1,299.01 | $1,206.27 | $1,213.596 | -- |
2025-08-18 | $1,312.491 | $1,314.02 | $1,223.5 | $1,258.321 | -- |
2025-08-17 | $1,182.670 | $1,312.49 | $1,182.93 | $1,312.491 | -- |
2025-08-16 | $1,180.584 | $1,194.14 | $1,166.02 | $1,183.078 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Aave AMM UniLINKWETH(AAMMUNILINKWETH)
