Tenter USD.T(USD.T)Hoy
$1
Tenter USD.T Historial de precios
(USD.T)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000802 | $1.003 | $1.001 | $0.999627 | $823.8020 |
2025-09-11 | -- | $1.005 | $1.001 | -- | -- |
2025-09-10 | $1.267349 | $1.28 | $0.999313 | $1.004307 | $617.7918 |
2025-09-09 | -- | $1.28 | $1.27 | -- | -- |
2025-09-08 | -- | $1.182597 | $1.182597 | -- | -- |
2025-09-07 | $1.182597 | $1.182597 | $1.182597 | -- | -- |
2025-09-06 | $1.169146 | $1.18 | $1.17 | $1.182597 | $22.68531 |
2025-09-05 | $1.164191 | $1.179153 | $1.163433 | $1.168540 | $22.41564 |
2025-09-04 | $1.186949 | $1.19 | $1.16 | $1.163706 | $3,601.675 |
2025-09-03 | $1.165230 | $1.23 | $1.17 | $1.186388 | $284.1358 |
2025-09-02 | $1.164659 | $1.22 | $1.16 | $1.166575 | $6,083.223 |
2025-09-01 | $1.188030 | $1.2 | $1.16 | $1.164416 | $13.73442 |
2025-08-31 | $1.182999 | $1.22 | $1.18 | $1.188030 | $39.84111 |
2025-08-30 | $1.179973 | $1.19 | $1.17 | $1.183427 | $7.920230 |
2025-08-29 | $1.194333 | $1.21 | $1.18 | $1.179973 | $1.179973 |
2025-08-28 | $1.190515 | $1.24 | $1.18 | $1.196934 | $30.50706 |
2025-08-27 | -- | $1.19 | $1.18 | -- | -- |
2025-08-26 | -- | $1.19 | $1.15 | -- | -- |
2025-08-25 | $1.200229 | $1.21 | $1.17 | $1.187358 | $158.7477 |
2025-08-24 | $1.224079 | $1.22 | $1.19 | $1.195652 | $1.143385 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Tenter USD.T(USD.T)
