A New Internet Money Era(ANIME)Hoy
$0.000040
A New Internet Money Era Historial de precios
(ANIME)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $117.6182 |
2025-09-14 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $52.77733 |
2025-09-13 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $24.65857 |
2025-09-12 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $1.104751 |
2025-09-11 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $215.2855 |
2025-09-10 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $407.8860 |
2025-09-09 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $1.142228 |
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $230.2637 |
2025-09-07 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $136.7216 |
2025-09-06 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $3.909587 |
2025-09-05 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $185.9731 |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $7.647306 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $120.4910 |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $2.136527 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $76.81278 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $9.457642 |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $105.2621 |
2025-08-29 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $99.47326 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $116.8984 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $78.82027 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
A New Internet Money Era(ANIME)
