5mc(5MC)Hoy
$0.000263
hace 1 años
$2.78
5mc Historial de precios
(5MC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00011 | $0.00023 | $0.0001 | $0.000222 | $1,530.099 |
2025-09-10 | $0.000108 | $0.00011 | $0.0001 | $0.000110 | $867.5823 |
2025-09-09 | $0.000112 | $0.00011 | $0.0001 | $0.000106 | $892.0943 |
2025-09-08 | $0.000113 | $0.00011 | $0.00011 | $0.000113 | $994.0703 |
2025-09-07 | $0.000113 | $0.00011 | $0.0001 | $0.000113 | $998.4447 |
2025-09-06 | $0.000113 | $0.00011 | $0.0001 | $0.000113 | $1,052.862 |
2025-09-05 | $0.000108 | $0.00012 | $0.0001 | $0.000112 | $1,117.752 |
2025-09-04 | $0.000118 | $0.00012 | $0.0001 | $0.000109 | $1,148.181 |
2025-09-03 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | $1,052.840 |
2025-09-02 | $0.000116 | $0.00012 | $0.00011 | $0.000118 | $1,197.068 |
2025-09-01 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $1,026.084 |
2025-08-31 | $0.000119 | $0.00012 | $0.00011 | $0.000118 | $1,087.271 |
2025-08-30 | $0.000131 | $0.00013 | $0.00011 | $0.000118 | $1,246.819 |
2025-08-29 | $0.000141 | $0.00014 | $0.00012 | $0.000132 | $687.1944 |
2025-08-28 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $1,906.252 |
2025-08-27 | $0.000153 | $0.00015 | $0.00014 | $0.000141 | $1,891.910 |
2025-08-26 | $0.000161 | $0.00016 | $0.00014 | $0.000149 | $1,277.257 |
2025-08-25 | $0.00015 | $0.00016 | $0.00014 | $0.000161 | $719.6115 |
2025-08-24 | $0.000149 | $0.00016 | $0.00014 | $0.00015 | $2,616.953 |
2025-08-23 | $0.000153 | $0.00016 | $0.00014 | $0.00015 | $2,701.747 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
5mc(5MC)
