Unique Network(UNQ)Hoy
$0.006910
hace 1 años
$0.003984
hace 2 años
$0.004390
Unique Network Historial de precios
(UNQ)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007453 | $0.008209 | $0.006648 | $0.006901 | $4,371.380 |
2025-09-02 | $0.007468 | $0.007508 | $0.007250 | $0.007453 | $681.4250 |
2025-09-01 | $0.006823 | $0.007910 | $0.006655 | $0.007468 | $3,178.531 |
2025-08-31 | $0.006308 | $0.007103 | $0.006240 | $0.006823 | $3,487.138 |
2025-08-30 | $0.006348 | $0.006366 | $0.006248 | $0.006308 | $135.8167 |
2025-08-29 | $0.006690 | $0.006708 | $0.006322 | $0.006348 | $440.6972 |
2025-08-28 | $0.006973 | $0.006978 | $0.006586 | $0.006690 | $1,228.485 |
2025-08-27 | $0.006855 | $0.007064 | $0.006831 | $0.006973 | $310.5473 |
2025-08-26 | $0.007035 | $0.007037 | $0.006754 | $0.006854 | $242.5552 |
2025-08-25 | $0.007330 | $0.007631 | $0.006999 | $0.007035 | $548.6849 |
2025-08-24 | $0.008198 | $0.008292 | $0.007245 | $0.007330 | $2,251.189 |
2025-08-23 | $0.007664 | $0.008530 | $0.007494 | $0.008198 | $3,701.673 |
2025-08-22 | $0.006223 | $0.007786 | $0.006173 | $0.007664 | $5,113.255 |
2025-08-21 | $0.007423 | $0.007472 | $0.006110 | $0.006223 | $3,541.380 |
2025-08-20 | $0.007782 | $0.007972 | $0.006360 | $0.007423 | $2,340.419 |
2025-08-19 | $0.007958 | $0.008127 | $0.007782 | $0.007782 | $199.7682 |
2025-08-18 | -- | $0.008402 | $0.007825 | $0.007958 | $427.0871 |
2025-08-17 | $0.009117 | $0.009176 | $0.007916 | -- | -- |
2025-08-16 | $0.009085 | $0.009166 | $0.008935 | $0.009117 | $341.8496 |
2025-08-15 | $0.009067 | $0.009334 | $0.008792 | $0.009085 | $2,175.369 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Unique Network(UNQ)
