1GUY(1GUY)Hoy
$0.008614
1GUY Historial de precios
(1GUY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.008614 | $0.008592 | -- | -- |
2025-09-03 | -- | $0.008616 | $0.008545 | -- | -- |
2025-09-02 | $0.008547 | $0.008636 | $0.008475 | $0.008530 | $11.56326 |
2025-09-01 | -- | $0.008750 | $0.008535 | -- | -- |
2025-08-31 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-30 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-29 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-28 | -- | $0.008696 | $0.008691 | -- | -- |
2025-08-27 | -- | $0.008697 | $0.008581 | -- | -- |
2025-08-26 | $0.008695 | $0.008750 | $0.008394 | $0.008574 | $9.958383 |
2025-08-25 | -- | $0.008869 | $0.008591 | $0.008695 | $16.12081 |
2025-08-24 | -- | $0.008903 | $0.008903 | -- | -- |
2025-08-23 | -- | $0.008903 | $0.008903 | -- | -- |
2025-08-22 | $0.008531 | $0.008903 | $0.008420 | $0.008860 | $2.285983 |
2025-08-21 | $0.008400 | $0.008896 | $0.008465 | $0.008531 | $15.23114 |
2025-08-20 | -- | $0.008465 | $0.008259 | -- | -- |
2025-08-19 | -- | $0.008617 | $0.008466 | -- | -- |
2025-08-18 | $0.008651 | $0.008645 | $0.008351 | $0.008490 | $17.55571 |
2025-08-17 | -- | $0.008694 | $0.008517 | -- | -- |
2025-08-16 | -- | $0.008328 | $0.008249 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
1GUY(1GUY)
