DecentraWeb(DWEB)Hoy
$0.006094
hace 1 años
$0.018386
hace 2 años
$0.055713
hace 3 años
$0.155667
DecentraWeb Historial de precios
(DWEB)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005882 | $0.006367 | $0.005846 | $0.006104 | $143.6584 |
2025-09-08 | $0.006161 | $0.006153 | $0.005831 | $0.005882 | $31.30389 |
2025-09-07 | $0.006060 | $0.006183 | $0.006039 | $0.006161 | $353.6284 |
2025-09-06 | $0.006489 | $0.006579 | $0.006001 | $0.006067 | $1,242.804 |
2025-09-05 | $0.006536 | $0.006745 | $0.006440 | $0.006489 | $93.39964 |
2025-09-04 | $0.006589 | $0.006729 | $0.006386 | $0.006530 | $231.5371 |
2025-09-03 | $0.006386 | $0.006637 | $0.006397 | $0.006589 | $195.3524 |
2025-09-02 | $0.006534 | $0.006584 | $0.001463 | $0.006386 | $52.94293 |
2025-09-01 | $0.006791 | $0.006887 | $0.006502 | $0.006534 | $312.1580 |
2025-08-31 | -- | $0.006831 | $0.006649 | -- | -- |
2025-08-30 | -- | $0.006914 | $0.006754 | -- | -- |
2025-08-29 | -- | $0.007014 | $0.007014 | -- | -- |
2025-08-28 | -- | $0.007014 | $0.007014 | -- | -- |
2025-08-27 | $0.006862 | $0.007050 | $0.006894 | -- | -- |
2025-08-26 | $0.007312 | $0.007312 | $0.006613 | $0.006862 | $91.21396 |
2025-08-25 | $0.007427 | $0.007934 | $0.007245 | $0.007312 | $9.297565 |
2025-08-24 | -- | $0.007718 | $0.007350 | $0.007427 | $9.098079 |
2025-08-23 | -- | $0.007695 | $0.007512 | -- | -- |
2025-08-22 | -- | $0.006933 | $0.006933 | -- | -- |
2025-08-21 | -- | $0.006969 | $0.006878 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
DecentraWeb(DWEB)
