Injective Bridged USDT (Injective)(USDT)Hoy
$1
Injective Bridged USDT (Injective) Historial de precios
(USDT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000104 | $1.000411 | $1.000002 | $1.000039 | $709.4328 |
2025-09-03 | $0.999991 | $1 | $0.999934 | $1.000104 | $916.0327 |
2025-09-02 | $0.999942 | $1 | $0.999844 | $0.999991 | $1,978.689 |
2025-09-01 | $0.999995 | $1 | $0.999891 | $0.999969 | $1,286.250 |
2025-08-31 | $1.000022 | $1 | $0.999933 | $0.999995 | $504.3899 |
2025-08-30 | $0.999996 | $1 | $0.999883 | $1.000022 | $743.6568 |
2025-08-29 | $1.000016 | $1 | $0.999895 | $1.000025 | $2,028.810 |
2025-08-28 | $1.000104 | $1 | $0.99995 | $1.000083 | $1,423.173 |
2025-08-27 | $0.999953 | $1 | $0.999886 | $1.000104 | $1,227.969 |
2025-08-26 | $0.999920 | $1 | $0.999824 | $0.999953 | $2,494.000 |
2025-08-25 | -- | $0.999928 | $0.999616 | $0.999920 | $2,484.250 |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Injective Bridged USDT (Injective)(USDT)
