zkDex(ZKDEX)Heute
$0.000000
zkDex Preisverlauf
(ZKDEX)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.749944 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9232 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.1046 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000005 | $0.000012 | $0.000000 | $0.000000 | $2.191M |
2025-09-04 | $0.000028 | $0.000043 | $0.000001 | $0.000005 | $15.636M |
2025-09-03 | -- | $0.000050 | $0.000022 | $0.000028 | $10.352M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
zkDex(ZKDEX)
