Pingu on SOL(PINGU)Heute
$0.000000
vor 1 Jahren
$0.000000
Pingu on SOL Preisverlauf
(PINGU)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.147759 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.610207 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.531488 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.101861 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.067619 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.753951 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $6.465854 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.041626 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.37924 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $215.0234 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Pingu on SOL(PINGU)
