Zeus(SN18)Heute
$2.81
Zeus Preisverlauf
(SN18)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.673165 | $2.89 | $1.68 | $2.871059 | $5.310M |
2025-09-02 | $1.750135 | $1.8 | $1.67 | $1.672027 | $400.117K |
2025-09-01 | $1.777268 | $1.93 | $1.74 | $1.750651 | $670.981K |
2025-08-31 | $1.799967 | $1.8 | $1.71 | $1.779912 | $333.054K |
2025-08-30 | $1.791183 | $1.88 | $1.76 | $1.799967 | $619.037K |
2025-08-29 | $1.810140 | $1.88 | $1.76 | $1.782494 | $481.352K |
2025-08-28 | $1.640861 | $1.85 | $1.63 | $1.812913 | $1.417M |
2025-08-27 | $1.573582 | $1.71 | $1.58 | $1.640861 | $449.710K |
2025-08-26 | $1.748092 | $1.77 | $1.53 | $1.574021 | $407.971K |
2025-08-25 | $1.684701 | $1.78 | $1.66 | $1.755521 | $1.142M |
2025-08-24 | $1.324901 | $1.79 | $1.39 | $1.684238 | $2.467M |
2025-08-23 | $1.244411 | $1.39 | $1.25 | $1.321340 | $638.653K |
2025-08-22 | $1.199046 | $1.25 | $1.14 | $1.241227 | $209.975K |
2025-08-21 | $1.158918 | $1.25 | $1.15 | $1.199080 | $867.210K |
2025-08-20 | $1.172279 | $1.18 | $1.12 | $1.148652 | $1.369M |
2025-08-19 | $1.167657 | $1.2 | $1.16 | $1.173000 | $445.704K |
2025-08-18 | $1.250140 | $1.25 | $1.16 | $1.179978 | $135.220K |
2025-08-17 | $1.237303 | $1.28 | $1.24 | $1.250150 | $85,133.88 |
2025-08-16 | $1.218457 | $1.25 | $1.2 | $1.237371 | $29,850.58 |
2025-08-15 | $1.232173 | $1.27 | $1.2 | $1.218521 | $15,178.63 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Zeus(SN18)
