4444(4444)Heute
$0.000137
4444 Preisverlauf
(4444)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $162.4227 |
2025-09-02 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $372.0168 |
2025-09-01 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $201.8811 |
2025-08-31 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $929.6559 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $107.6672 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $303.7486 |
2025-08-28 | $0.000035 | $0.000040 | $0.000035 | $0.000040 | $1,303.995 |
2025-08-27 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $842.1367 |
2025-08-26 | $0.000034 | $0.000039 | $0.000033 | $0.000036 | $8,292.776 |
2025-08-25 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $102.8479 |
2025-08-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1,052.828 |
2025-08-23 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $92.75180 |
2025-08-22 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $15.32712 |
2025-08-21 | $0.000035 | $0.000037 | $0.000034 | $0.000034 | $383.8401 |
2025-08-20 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $120.1156 |
2025-08-19 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $32.69358 |
2025-08-18 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $109.3018 |
2025-08-17 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $230.6262 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
4444(4444)
